Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2115.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 41 | 53 | 2024-06-26 | 93.52 | -1.59 | -1.67% | 4 | 7 |
| 1.45 | 0.00 | - | 6 | 26 | 2024-06-27 | - | - | - | - | - |
| 0.25 | -0.31 | -55.36% | 2 | 365 | 2024-06-28 | 80.41 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 92 | 109 | 2024-07-01 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 1 | 2024-07-03 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 41 | 2024-07-05 | - | - | - | - | - |
| 4.30 | 0.00 | - | 3 | 26 | 2024-07-08 | - | - | - | - | - |
| 6.97 | 0.00 | - | 4 | 19 | 2024-07-12 | 82.41 | 0.00 | - | 1 | 1 |
| 7.59 | -3.49 | -31.50% | 1 | 194 | 2024-07-19 | 95.86 | 0.00 | - | 12 | 340 |
| 12.00 | -1.72 | -12.54% | 12 | 38 | 2024-07-26 | 94.90 | +21.80 | +29.82% | 12 | 13 |
| 27.86 | 0.00 | - | 4 | 105 | 2024-08-16 | 96.40 | 0.00 | - | 2 | 27 |
© 2024 Yahoo. All rights reserved.